Boundless

ZKC · 美元计价

$0.0301

≈ ￥0.19866

-1.95% (-$0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.0311

24H 最低

$0.0293

今日开盘

$0.0307

24H 成交量

$22.16万

流通市值

$623.77万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
80	BNCBCEA Industries (bStocks Tokeni	$4.93	$5.05	$4.78	$392.61万	$3,921.03万	1.23%
100	NILNillion	$0.06314	$0.06799	$0.0618	$251.36万	$3,399.06万	-1.39%
484	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
176	BOMEBOOK OF MEME	$0.0006301	$0.0006381	$0.0005929	$91.35万	$4,323.43万	0.49%
135	PARTIParticle Network	$0.0469	$0.0501	$0.0425	$140.69万	$1,031.40万	3.99%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
38	MUBMicron Technology (bStocks Tok	$831.98	$875.13	$814.84	$1,305.52万	$7,586.77万	-3.52%
108	BLURBlur	$0.00762	$0.00869	$0.00751	$208.31万	$2,153.45万	1.20%
657	GLMGolem	$0.1102	$0.1141	$0.1083	$7.98万	$1.14亿	-2.82%
509	1INCH1INCH	$0.0819	$0.083	$0.0786	$18.81万	$1.15亿	1.24%
85	PENDLEPendle	$1.728	$1.82	$1.68	$351.69万	$3.07亿	-0.69%
668	BOTBBOTB	$23.4	$24.58	$22.07	$5.87万	—	5.50%
86	HAEDALHaedal Protocol	$0.02729	$0.03236	$0.02602	$330.95万	$522.97万	3.57%
593	COOKIECookie	$0.00844	$0.00864	$0.00792	$12.68万	$124.70万	4.46%
429	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
197	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
498	GUNGunz	$0.001931	$0.001994	$0.001849	$19.90万	$120.05万	-2.48%
458	OSMOOsmosis	$0.0463	$0.0482	$0.0458	$22.97万	$3,537.25万	-1.28%
622	GPROBGPROB	$0.97	$1.01	$0.94	$11.14万	—	-2.02%