WENB
WENB · 美元计价
$8.26
≈ ￥54.516
1.98% ($0.16)
更新于 2026-11-14 11:20:01
← 返回行情列表
24H 最高
$8.32
24H 最低
$8.10
今日开盘
$8.1
24H 成交量
$1.89万
流通市值
—
24H 涨跌额
($0.16)
历史最高
$7.34
最高日期
2026-10-01
历史最低
$5.94
最低日期
2026-10-01
WENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$4.08 | $4.25 | $4.03 | $313.66万 | $3,921.03万 | -3.32% |
| 199 |
NILNillion
|
$0.05381 | $0.05653 | $0.05236 | $85.15万 | $3,072.63万 | -1.48% |
| 452 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 171 |
BOMEBOOK OF MEME
|
$0.000556 | $0.0005931 | $0.00054 | $111.52万 | $3,933.16万 | -0.22% |
| 174 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0346 | $110.83万 | $844.04万 | -0.55% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$762.54 | $807.00 | $751.10 | $1,242.77万 | $7,586.77万 | -5.04% |
| 318 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $40.12万 | $1,926.68万 | -1.69% |
| 508 |
GLMGolem
|
$0.0967 | $0.1018 | $0.0949 | $16.28万 | $9,951.19万 | -3.78% |
| 250 |
1INCH1INCH
|
$0.0704 | $0.0733 | $0.0692 | $55.57万 | $1.02亿 | -2.76% |
| 77 |
PENDLEPendle
|
$1.51 | $1.56 | $1.45 | $437.29万 | $2.54亿 | 2.10% |
| 585 |
BOTBBOTB
|
$17.41 | $19.95 | $17.12 | $8.27万 | — | -11.31% |
| 154 |
HAEDALHaedal Protocol
|
$0.02143 | $0.0248 | $0.02086 | $134.34万 | $427.21万 | -13.24% |
| 494 |
COOKIECookie
|
$0.00876 | $0.00913 | $0.00812 | $17.29万 | $137.78万 | 3.42% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 541 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 78 |
GUNGunz
|
$0.001676 | $0.002072 | $0.001596 | $419.48万 | $101.50万 | 1.70% |
| 126 |
OSMOOsmosis
|
$0.0335 | $0.0395 | $0.0327 | $181.92万 | $2,649.71万 | -4.83% |
| 594 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.65万 | — | -5.97% |