唯链
VET · 美元计价
$0.004964
≈ ￥0.032762
-3.39% (-$0.00)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$0.00524
24H 最低
$0.004931
今日开盘
$0.005138
24H 成交量
$113.39万
流通市值
$4.39亿
24H 涨跌额
(-$0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.29 | $4.03 | $313.93万 | $3,921.03万 | -5.59% |
| 199 |
NILNillion
|
$0.05288 | $0.05653 | $0.05236 | $86.67万 | $3,072.63万 | -4.76% |
| 453 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 172 |
BOMEBOOK OF MEME
|
$0.00055 | $0.0005931 | $0.00054 | $111.22万 | $3,933.16万 | -2.53% |
| 174 |
PARTIParticle Network
|
$0.0359 | $0.0376 | $0.0346 | $110.63万 | $844.04万 | -0.28% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$760.66 | $811.07 | $751.10 | $1,292.93万 | $7,586.77万 | -6.06% |
| 317 |
BLURBlur
|
$0.00637 | $0.00674 | $0.0063 | $40.17万 | $1,926.68万 | -3.49% |
| 510 |
GLMGolem
|
$0.0959 | $0.1018 | $0.0949 | $16.23万 | $9,951.19万 | -5.42% |
| 242 |
1INCH1INCH
|
$0.0697 | $0.0733 | $0.0692 | $58.12万 | $1.02亿 | -4.65% |
| 79 |
PENDLEPendle
|
$1.509 | $1.56 | $1.45 | $426.56万 | $2.54亿 | 0.80% |
| 583 |
BOTBBOTB
|
$17.3 | $19.95 | $17.12 | $8.46万 | — | -12.23% |
| 144 |
HAEDALHaedal Protocol
|
$0.02152 | $0.0256 | $0.02086 | $146.62万 | $427.21万 | -15.28% |
| 508 |
COOKIECookie
|
$0.00872 | $0.00913 | $0.00812 | $16.27万 | $137.78万 | 1.40% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 542 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 82 |
GUNGunz
|
$0.001684 | $0.002072 | $0.001596 | $410.78万 | $101.50万 | 0.42% |
| 121 |
OSMOOsmosis
|
$0.0337 | $0.0395 | $0.0327 | $201.20万 | $2,649.71万 | -7.92% |
| 595 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.48万 | — | -7.35% |