比特币实时
行情总览
UVXYB

UVXYB

UVXYB · 美元计价
$16.32
≈ ￥107.712
-15.75% (-$3.05)
更新于 2026-11-05 08:25:01
← 返回行情列表
24H 最高
$20.50
24H 最低
$16.06
今日开盘
$19.37
24H 成交量
$13.46万
流通市值
—
24H 涨跌额
(-$3.05)
历史最高
$21.2
最高日期
2026-10-01
历史最低
$15.73
最低日期
2026-10-01

UVXYB 价格走势

相关币种行情

查看全部行情 →
云储币SC $0.000726 -1.49% CivicCVC $0.02211 +3.51% Kava LendHARD $0.0095 -40.25% Magic EdenME $0.0517 +0.76% SuperRare $0.01261 +2.69% IDEX $0.00199 -13.85% Adventure GoldAGLD $0.1731 -1.03% Measurable Data TokenMDT $0.00403 -4.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
347 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
86 BNCB BNCBCEA Industries (bStocks Tokeni $5.04 $5.15 $4.78 $396.90万 $3,921.03万 3.07%
120 NIL NILNillion $0.06459 $0.06687 $0.0618 $216.11万 $3,442.37万 -2.39%
534 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
219 BOME BOMEBOOK OF MEME $0.0006423 $0.000664 $0.0005929 $78.81万 $4,478.75万 5.99%
142 PARTI PARTIParticle Network $0.045 $0.0501 $0.0425 $157.41万 $1,081.97万 2.27%
140 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
29 MUB MUBMicron Technology (bStocks Tok $783.79 $873.57 $783.59 $2,540.15万 $7,586.77万 -8.12%
278 BLUR BLURBlur $0.00754 $0.00789 $0.00753 $58.74万 $2,253.07万 -1.82%
655 GLM GLMGolem $0.1127 $0.114 $0.1083 $9.11万 $1.12亿 1.72%
492 1INCH 1INCH1INCH $0.084 $0.0849 $0.0786 $24.51万 $1.20亿 4.09%
79 PENDLE PENDLEPendle $1.795 $1.84 $1.68 $519.86万 $2.99亿 4.06%
688 BOTB BOTBBOTB $23.58 $24.91 $22.74 $4.12万 — -0.34%
95 HAEDAL HAEDALHaedal Protocol $0.029 $0.03236 $0.02661 $347.62万 $544.06万 4.43%
602 COOKIE COOKIECookie $0.00892 $0.00895 $0.00792 $14.28万 $134.88万 8.25%
479 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
214 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
443 GUN GUNGunz $0.001953 $0.002015 $0.001849 $29.05万 $118.09万 1.67%
427 OSMO OSMOOsmosis $0.0468 $0.0488 $0.0453 $30.80万 $3,536.82万 -0.85%
652 GPROB GPROBGPROB $0.96 $1.00 $0.93 $9.49万 — -2.04%

相关站点

共 40 个
Filecoin _BTC行情 Internet _比特币行情 Stacks _加密货币行情 Initia _币种排行 波场 _以太坊ETH价格 Internet _加密货币行情 牛来 _币种排行 币安币 _加密货币行情 达世币 _比特币 Polygon _加密货币行情 Hedera _以太坊ETH价格 狗币 _加密货币行情 SOXSB _数字货币市值 TONToken _比特币 Filecoin _比特币 大零币 _比特币行情 Sei _BTC行情 USD1 _币种排行 Celo _比特币 Uniswap _BTC行情 TQQQB _数字货币市值 Pump.fun _以太坊ETH价格 Raydium _数字货币市值 应用链 _比特币 BEB _加密货币行情 达世币 _比特币行情 Solana _数字货币市值 Filecoin _加密货币行情 Pump.fun _比特币 Bittensor _加密货币行情 BEB _以太坊ETH价格 Official Trump _比特币行情 Pudgy Penguins _比特币行情 Starknet _BTC行情 Pudgy Penguins _加密货币行情 Tether Gold _币种排行 Stacks _比特币 Polkadot _BTC行情 艾达币 _BTC行情 Huma Finance _比特币行情