SQQQB

SQQQB · 美元计价

$41.23

≈ ￥272.118

-2.28% (-$0.96)

更新于 2026-11-05 06:55:02

24H 最高

$45.80

24H 最低

$39.86

今日开盘

$42.19

24H 成交量

$37.61万

流通市值

—

24H 涨跌额

(-$0.96)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$422.94万	$3,921.03万	1.62%
111	NILNillion	$0.06529	$0.06799	$0.0618	$260.32万	$3,442.37万	2.43%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
221	BOMEBOOK OF MEME	$0.0006484	$0.000664	$0.0005929	$77.23万	$4,478.75万	5.24%
141	PARTIParticle Network	$0.0452	$0.0501	$0.0425	$162.16万	$1,081.97万	0.22%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
29	MUBMicron Technology (bStocks Tok	$798.75	$873.57	$792.19	$2,548.72万	$7,586.77万	-8.08%
263	BLURBlur	$0.00764	$0.00789	$0.00753	$62.88万	$2,253.07万	-0.78%
656	GLMGolem	$0.1131	$0.114	$0.1083	$8.98万	$1.12亿	0.18%
481	1INCH1INCH	$0.0848	$0.0849	$0.0786	$25.21万	$1.20亿	3.54%
79	PENDLEPendle	$1.82	$1.84	$1.68	$513.13万	$2.99亿	3.65%
687	BOTBBOTB	$23.91	$24.91	$22.74	$4.16万	—	0.59%
96	HAEDALHaedal Protocol	$0.02927	$0.03236	$0.02661	$347.95万	$544.06万	3.79%
567	COOKIECookie	$0.00888	$0.00889	$0.00792	$17.44万	$134.88万	6.99%
475	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
446	GUNGunz	$0.00198	$0.002015	$0.001849	$28.59万	$118.09万	1.49%
426	OSMOOsmosis	$0.0471	$0.0488	$0.0453	$30.76万	$3,536.82万	-1.46%
654	GPROBGPROB	$0.95	$1.00	$0.93	$9.35万	—	-4.04%