Ravencoin

RVN · 美元计价

$0.00133

≈ ￥0.008778

-2.64% (-$0.00)

更新于 2026-11-04 22:35:02

24H 最高

$0.001368

24H 最低

$0.001281

今日开盘

$0.001366

24H 成交量

$23.35万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
80	BNCBCEA Industries (bStocks Tokeni	$4.92	$5.05	$4.78	$393.87万	$3,921.03万	0.61%
100	NILNillion	$0.06353	$0.06799	$0.0618	$251.95万	$3,399.06万	-0.60%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
181	BOMEBOOK OF MEME	$0.0006295	$0.0006381	$0.0005929	$89.40万	$4,323.43万	0.29%
136	PARTIParticle Network	$0.0467	$0.0501	$0.0425	$141.41万	$1,031.40万	3.32%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
36	MUBMicron Technology (bStocks Tok	$820.1	$875.13	$814.84	$1,410.97万	$7,586.77万	-5.90%
110	BLURBlur	$0.00765	$0.00869	$0.00751	$208.02万	$2,153.45万	1.59%
657	GLMGolem	$0.1103	$0.1141	$0.1083	$7.99万	$1.14亿	-2.82%
511	1INCH1INCH	$0.082	$0.083	$0.0786	$18.68万	$1.15亿	0.99%
85	PENDLEPendle	$1.739	$1.82	$1.68	$352.82万	$3.07亿	-0.69%
667	BOTBBOTB	$23.29	$24.58	$22.10	$6.23万	—	5.39%
88	HAEDALHaedal Protocol	$0.02784	$0.03236	$0.02602	$330.85万	$522.97万	6.34%
592	COOKIECookie	$0.00848	$0.00864	$0.00792	$12.65万	$124.70万	4.69%
429	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
197	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
479	GUNGunz	$0.001911	$0.001994	$0.001849	$21.43万	$120.05万	-3.97%
460	OSMOOsmosis	$0.0466	$0.0482	$0.0458	$23.04万	$3,537.25万	-0.64%
625	GPROBGPROB	$0.98	$1.01	$0.94	$10.79万	—	0.00%