RedStone

RED · 美元计价

$0.149

≈ ￥0.9834

6.13% ($0.01)

更新于 2026-11-05 09:10:01

24H 最高

$0.1502

24H 最低

$0.1366

今日开盘

$0.1404

24H 成交量

$39.63万

流通市值

$4,107.02万

24H 涨跌额

($0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$401.51万	$3,921.03万	2.86%
126	NILNillion	$0.06566	$0.06595	$0.0618	$194.12万	$3,442.37万	3.70%
529	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006429	$0.000664	$0.0005929	$78.58万	$4,478.75万	6.19%
141	PARTIParticle Network	$0.0454	$0.0501	$0.0425	$159.34万	$1,081.97万	3.65%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
29	MUBMicron Technology (bStocks Tok	$776.29	$873.57	$774.73	$2,580.16万	$7,586.77万	-7.52%
284	BLURBlur	$0.00753	$0.00789	$0.0075	$57.02万	$2,253.07万	-1.44%
652	GLMGolem	$0.1119	$0.114	$0.1083	$9.38万	$1.12亿	0.90%
486	1INCH1INCH	$0.084	$0.0849	$0.0786	$24.63万	$1.20亿	4.87%
78	PENDLEPendle	$1.794	$1.84	$1.68	$519.40万	$2.99亿	4.91%
687	BOTBBOTB	$23.5	$24.91	$22.74	$4.11万	—	-0.30%
96	HAEDALHaedal Protocol	$0.02875	$0.03236	$0.02661	$344.54万	$544.06万	3.68%
607	COOKIECookie	$0.00889	$0.00898	$0.00792	$13.54万	$134.88万	8.42%
471	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
446	GUNGunz	$0.001949	$0.002015	$0.001849	$28.95万	$118.09万	1.67%
426	OSMOOsmosis	$0.0467	$0.0488	$0.0453	$30.84万	$3,536.82万	-1.27%
653	GPROBGPROB	$0.95	$1.00	$0.93	$9.22万	—	-1.04%