Paris Saint-Germain Fan Token

PSG · 美元计价

$0.368

≈ ￥2.4288

-0.81% (-$0.00)

更新于 2026-11-04 22:20:02

24H 最高

$0.376

24H 最低

$0.36

今日开盘

$0.371

24H 成交量

$17.49万

流通市值

$446.03万

24H 涨跌额

(-$0.00)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
80	BNCBCEA Industries (bStocks Tokeni	$4.93	$5.05	$4.78	$393.09万	$3,921.03万	1.23%
100	NILNillion	$0.06322	$0.06799	$0.0618	$250.84万	$3,399.06万	-1.31%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
173	BOMEBOOK OF MEME	$0.0006294	$0.0006381	$0.0005929	$92.86万	$4,323.43万	-0.36%
136	PARTIParticle Network	$0.0475	$0.0501	$0.0425	$139.41万	$1,031.40万	5.79%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
38	MUBMicron Technology (bStocks Tok	$833.1	$875.13	$814.84	$1,294.26万	$7,586.77万	-3.57%
109	BLURBlur	$0.00763	$0.00869	$0.0075	$208.43万	$2,153.45万	1.73%
657	GLMGolem	$0.1102	$0.1141	$0.1083	$8.07万	$1.14亿	-2.65%
508	1INCH1INCH	$0.0819	$0.083	$0.0786	$18.98万	$1.15亿	1.11%
85	PENDLEPendle	$1.726	$1.82	$1.68	$355.41万	$3.07亿	-1.03%
669	BOTBBOTB	$23.4	$24.58	$22.07	$5.87万	—	5.83%
86	HAEDALHaedal Protocol	$0.02729	$0.03236	$0.02602	$330.70万	$522.97万	2.71%
594	COOKIECookie	$0.00846	$0.00864	$0.00792	$12.67万	$124.70万	4.70%
428	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
498	GUNGunz	$0.001931	$0.001994	$0.001849	$19.91万	$120.05万	-2.43%
458	OSMOOsmosis	$0.0462	$0.0482	$0.0458	$22.95万	$3,537.25万	-0.86%
621	GPROBGPROB	$0.98	$1.01	$0.94	$11.14万	—	-1.01%