NOKB
NOKB · 美元计价
$7.97
≈ ￥52.602
-3.74% (-$0.31)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$8.32
24H 最低
$7.93
今日开盘
$8.28
24H 成交量
$6.96万
流通市值
—
24H 涨跌额
(-$0.31)
历史最高
$12.13
最高日期
2026-07-01
历史最低
$7.79
最低日期
2026-10-01
NOKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.08 | $4.29 | $4.03 | $321.92万 | $3,921.03万 | -4.23% |
| 197 |
NILNillion
|
$0.05362 | $0.05653 | $0.05236 | $88.65万 | $3,072.63万 | -2.74% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 174 |
BOMEBOOK OF MEME
|
$0.0005582 | $0.0005931 | $0.00054 | $111.67万 | $3,933.16万 | -0.14% |
| 175 |
PARTIParticle Network
|
$0.0358 | $0.0376 | $0.0346 | $111.56万 | $844.04万 | -0.28% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$762.41 | $807.29 | $751.10 | $1,279.52万 | $7,586.77万 | -5.54% |
| 318 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $40.38万 | $1,926.68万 | -2.13% |
| 511 |
GLMGolem
|
$0.0969 | $0.1018 | $0.0949 | $16.25万 | $9,951.19万 | -4.06% |
| 243 |
1INCH1INCH
|
$0.0705 | $0.0733 | $0.0692 | $58.24万 | $1.02亿 | -3.29% |
| 78 |
PENDLEPendle
|
$1.529 | $1.56 | $1.45 | $444.14万 | $2.54亿 | 2.69% |
| 584 |
BOTBBOTB
|
$17.29 | $19.95 | $17.12 | $8.47万 | — | -12.10% |
| 144 |
HAEDALHaedal Protocol
|
$0.02163 | $0.02537 | $0.02086 | $147.89万 | $427.21万 | -14.37% |
| 506 |
COOKIECookie
|
$0.00884 | $0.00913 | $0.00812 | $16.68万 | $137.78万 | 3.39% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 542 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 82 |
GUNGunz
|
$0.00169 | $0.002072 | $0.001596 | $412.94万 | $101.50万 | 1.62% |
| 124 |
OSMOOsmosis
|
$0.0339 | $0.0395 | $0.0327 | $186.96万 | $2,649.71万 | -4.51% |
| 595 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.48万 | — | -7.35% |