Movement

MOVE · 美元计价

$0.00572

≈ ￥0.037752

-6.81% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.006235

24H 最低

$0.005659

今日开盘

$0.006138

24H 成交量

$11.71万

流通市值

$2,682.48万

24H 涨跌额

(-$0.00)

历史最高

$1.45

最高日期

2024-12-09

历史最低

$0.0057

最低日期

2026-08-01

MOVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$4.53	$5.10	$4.51	$391.96万	$3,921.03万	-10.12%
129	NILNillion	$0.06164	$0.06698	$0.06058	$189.85万	$3,522.30万	-3.87%
542	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
230	BOMEBOOK OF MEME	$0.0006105	$0.000658	$0.0005967	$80.16万	$4,207.09万	-6.24%
164	PARTIParticle Network	$0.0472	$0.0491	$0.0416	$141.22万	$1,119.62万	3.06%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
30	MUBMicron Technology (bStocks Tok	$676.5	$813.82	$657.52	$2,090.76万	$7,586.77万	-16.78%
351	BLURBlur	$0.00736	$0.00768	$0.007	$44.69万	$2,145.55万	-4.17%
660	GLMGolem	$0.1051	$0.1134	$0.1032	$9.21万	$1.05亿	-6.08%
472	1INCH1INCH	$0.0795	$0.0849	$0.0783	$27.55万	$1.14亿	-5.02%
93	PENDLEPendle	$1.651	$1.83	$1.61	$342.90万	$2.72亿	-8.63%
655	BOTBBOTB	$20.32	$24.29	$19.93	$10.26万	—	-16.28%
125	HAEDALHaedal Protocol	$0.02529	$0.02965	$0.0246	$209.56万	$499.44万	-8.60%
629	COOKIECookie	$0.00827	$0.00898	$0.00809	$12.60万	$130.61万	-3.39%
491	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
229	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
438	GUNGunz	$0.001759	$0.001986	$0.001726	$31.94万	$106.65万	-9.80%
227	OSMOOsmosis	$0.0418	$0.0491	$0.041	$80.27万	$3,153.83万	-10.49%
672	GPROBGPROB	$0.88	$0.97	$0.85	$7.43万	—	-9.28%