Lumia
LUMIA · 美元计价
$0.0763
≈ ￥0.50358
-2.55% (-$0.00)
更新于 2026-11-15 21:50:01
← 返回行情列表
24H 最高
$0.0795
24H 最低
$0.0744
今日开盘
$0.0783
24H 成交量
$57.72万
流通市值
$401.79万
24H 涨跌额
(-$0.00)
历史最高
$4.06
最高日期
2024-10-01
历史最低
$0.047
最低日期
2025-10-01
LUMIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $3.98 | $3.67 | $252.61万 | $3,921.03万 | -4.02% |
| 222 |
NILNillion
|
$0.05049 | $0.05253 | $0.04644 | $79.84万 | $2,843.37万 | -3.74% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
BOMEBOOK OF MEME
|
$0.0005036 | $0.0005312 | $0.000468 | $138.01万 | $3,509.20万 | -5.12% |
| 136 |
PARTIParticle Network
|
$0.0353 | $0.036 | $0.0326 | $181.65万 | $819.27万 | 0.86% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.46 | $766.89 | $739.39 | $433.73万 | $7,586.77万 | -1.06% |
| 345 |
BLURBlur
|
$0.00616 | $0.00627 | $0.00567 | $41.32万 | $1,796.76万 | -1.60% |
| 515 |
GLMGolem
|
$0.0918 | $0.0948 | $0.0859 | $15.75万 | $9,240.08万 | -3.17% |
| 250 |
1INCH1INCH
|
$0.0676 | $0.0691 | $0.0636 | $67.40万 | $9,654.95万 | -2.17% |
| 84 |
PENDLEPendle
|
$1.456 | $1.51 | $1.33 | $403.79万 | $2.38亿 | -3.19% |
| 599 |
BOTBBOTB
|
$17.25 | $17.40 | $17.03 | $3.03万 | — | -0.35% |
| 255 |
HAEDALHaedal Protocol
|
$0.02081 | $0.02231 | $0.02004 | $65.15万 | $416.88万 | -6.47% |
| 481 |
COOKIECookie
|
$0.00803 | $0.00847 | $0.0072 | $21.31万 | $126.79万 | -5.20% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 191 |
GUNGunz
|
$0.001513 | $0.001637 | $0.001447 | $99.56万 | $94.30万 | -6.78% |
| 294 |
OSMOOsmosis
|
$0.0323 | $0.0334 | $0.0295 | $52.05万 | $2,165.27万 | 1.57% |
| 589 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.17万 | — | 0.00% |