比特币实时
行情总览
KEY

KEY

KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-04 22:00:03
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.03475
最高日期
2021-04-01
历史最低
$0.000527
最低日期
2020-03-01

KEY 价格走势

相关币种行情

查看全部行情 →
Yield BasisYB $0.0601 +0.84% CivicCVC $0.02165 +0.19% ADBEB $246.59 -0.69% Bonfida $0.01604 -0.25% SideShiftXAI $0.00673 -1.46% KernelDAO $0.0442 +0.23% Radiant CapitalRDNT $0.00328 -4.65% DecredDCR $12.96 +2.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
318 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $171.17万 -16.00%
80 BNCB BNCBCEA Industries (bStocks Tokeni $4.93 $5.05 $4.78 $393.92万 $3,921.03万 1.03%
100 NIL NILNillion $0.06336 $0.06799 $0.0618 $250.70万 $3,399.06万 -1.40%
484 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
161 BOME BOMEBOOK OF MEME $0.000628 $0.0006439 $0.0005929 $99.63万 $4,323.43万 -2.24%
135 PARTI PARTIParticle Network $0.0476 $0.0501 $0.0425 $138.57万 $1,031.40万 5.54%
128 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
39 MUB MUBMicron Technology (bStocks Tok $833.7 $875.13 $814.84 $1,260.89万 $7,586.77万 -3.97%
109 BLUR BLURBlur $0.00764 $0.00869 $0.0075 $213.16万 $2,153.45万 1.46%
646 GLM GLMGolem $0.1105 $0.1141 $0.1083 $8.77万 $1.14亿 -1.87%
508 1INCH 1INCH1INCH $0.0819 $0.083 $0.0786 $18.95万 $1.15亿 1.11%
85 PENDLE PENDLEPendle $1.735 $1.82 $1.68 $338.12万 $3.07亿 -1.25%
669 BOTB BOTBBOTB $23.49 $24.58 $22.07 $5.86万 — 6.15%
86 HAEDAL HAEDALHaedal Protocol $0.02769 $0.03236 $0.02602 $329.81万 $522.97万 3.86%
594 COOKIE COOKIECookie $0.00843 $0.00864 $0.00792 $12.66万 $124.70万 3.82%
430 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
199 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,353.53万 -17.05%
499 GUN GUNGunz $0.001929 $0.001994 $0.001849 $19.96万 $120.05万 -2.72%
451 OSMO OSMOOsmosis $0.0463 $0.0482 $0.0458 $23.45万 $3,537.25万 -1.91%
619 GPROB GPROBGPROB $0.98 $1.01 $0.94 $11.23万 — -2.00%

相关站点

共 40 个
Ethena _数字货币市值 First Digital _加密货币行情 BEAMX _币种排行 Tether Gold _比特币 Chainlink _币种排行 Artificial _比特币 Gram _加密货币行情 Ripple USD _数字货币市值 PAX Gold _币种排行 Internet _加密货币行情 TONToken _数字货币市值 恒星币 _比特币 波场 _币种排行 Ethena _以太坊ETH价格 BFUSD _比特币行情 Pudgy Penguins _比特币 狗币 _BTC行情 Bittensor _币种排行 INTWB _币种排行 Artificial _加密货币行情 Celestia _比特币 Worldcoin _比特币行情 Bubblemaps _加密货币行情 NFPrompt _BTC行情 Ripple USD _加密货币行情 Polkadot _以太坊ETH价格 比特现金 _以太坊ETH价格 AAPLB _比特币行情 Arbitrum _BTC行情 USDC _数字货币市值 Raydium _加密货币行情 大零币 _数字货币市值 POL _比特币 Hedera _币种排行 TONToken _币种排行 USD1 _BTC行情 Pendle _以太坊ETH价格 Arbitrum _数字货币市值 USD1 _数字货币市值 Saga _BTC行情