Ellipsis
EPX · 美元计价
$0.0000194
≈ ￥0.00012804
-24.51% (-$0.00)
更新于 2026-11-12 23:00:04
← 返回行情列表
24H 最高
$0.0000286
24H 最低
$0.000017
今日开盘
$0.0000257
24H 成交量
$32.03万
流通市值
$10.99亿
24H 涨跌额
(-$0.00)
历史最高
$1.2258
最高日期
2021-05-31
历史最低
$0.000017
最低日期
2024-08-01
EPX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.32 | $4.75 | $4.28 | $275.15万 | $3,921.03万 | -5.88% |
| 133 |
NILNillion
|
$0.05491 | $0.0593 | $0.05439 | $145.76万 | $3,243.73万 | -3.50% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 184 |
BOMEBOOK OF MEME
|
$0.0005575 | $0.0006238 | $0.000551 | $90.13万 | $4,262.04万 | -9.17% |
| 131 |
PARTIParticle Network
|
$0.0359 | $0.0369 | $0.0334 | $146.69万 | $815.62万 | 1.99% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$778.67 | $827.91 | $761.07 | $2,376.63万 | $7,586.77万 | -1.03% |
| 404 |
BLURBlur
|
$0.00638 | $0.00688 | $0.00636 | $31.77万 | $2,010.46万 | -5.06% |
| 513 |
GLMGolem
|
$0.1015 | $0.104 | $0.0993 | $19.11万 | $1.04亿 | -1.17% |
| 276 |
1INCH1INCH
|
$0.0728 | $0.0756 | $0.0718 | $55.88万 | $1.07亿 | -2.28% |
| 144 |
PENDLEPendle
|
$1.486 | $1.59 | $1.46 | $129.93万 | $2.60亿 | -4.56% |
| 660 |
BOTBBOTB
|
$18.74 | $22.44 | $18.65 | $7.37万 | — | -14.27% |
| 177 |
HAEDALHaedal Protocol
|
$0.02544 | $0.02666 | $0.02489 | $94.00万 | $499.62万 | 0.79% |
| 572 |
COOKIECookie
|
$0.00857 | $0.00933 | $0.00838 | $15.41万 | $145.14万 | -1.72% |
| 459 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 218 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 507 |
GUNGunz
|
$0.001657 | $0.001739 | $0.001619 | $19.38万 | $104.23万 | -3.10% |
| 345 |
OSMOOsmosis
|
$0.0319 | $0.0362 | $0.0315 | $39.93万 | $2,401.00万 | -4.49% |
| 626 |
GPROBGPROB
|
$0.71 | $0.76 | $0.68 | $10.40万 | — | -2.74% |