比特币实时
行情总览
Centrifuge

Centrifuge

CFG · 美元计价
$0.1003
≈ ￥0.66198
9.02% ($0.01)
更新于 2026-11-05 09:10:01
← 返回行情列表
24H 最高
$0.1016
24H 最低
$0.089
今日开盘
$0.092
24H 成交量
$92.64万
流通市值
$5,625.93万
24H 涨跌额
($0.01)
历史最高
$2.3436
最高日期
2021-11-07
历史最低
$0.067185
最低日期
2026-02-06

CFG 价格走势

相关币种行情

查看全部行情 →
Prometeus $5.463 +3.21% EOS $0.7799 -0.66% Stargate FinanceSTG $0.184 +11.04% Allora $0.1541 -2.10% Giggle Fund $30.05 +2.77% League of KingdomsLOKA $0.1237 +3.86% Wormhole $0.01117 +3.33% CRWVB $47.84 -8.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
344 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
86 BNCB BNCBCEA Industries (bStocks Tokeni $5.03 $5.15 $4.78 $401.51万 $3,921.03万 2.86%
126 NIL NILNillion $0.06566 $0.06595 $0.0618 $194.12万 $3,442.37万 3.70%
529 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
218 BOME BOMEBOOK OF MEME $0.0006429 $0.000664 $0.0005929 $78.58万 $4,478.75万 6.19%
141 PARTI PARTIParticle Network $0.0454 $0.0501 $0.0425 $159.34万 $1,081.97万 3.65%
140 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
29 MUB MUBMicron Technology (bStocks Tok $776.29 $873.57 $774.73 $2,580.16万 $7,586.77万 -7.52%
284 BLUR BLURBlur $0.00753 $0.00789 $0.0075 $57.02万 $2,253.07万 -1.44%
652 GLM GLMGolem $0.1119 $0.114 $0.1083 $9.38万 $1.12亿 0.90%
486 1INCH 1INCH1INCH $0.084 $0.0849 $0.0786 $24.63万 $1.20亿 4.87%
78 PENDLE PENDLEPendle $1.794 $1.84 $1.68 $519.40万 $2.99亿 4.91%
687 BOTB BOTBBOTB $23.5 $24.91 $22.74 $4.11万 — -0.30%
96 HAEDAL HAEDALHaedal Protocol $0.02875 $0.03236 $0.02661 $344.54万 $544.06万 3.68%
607 COOKIE COOKIECookie $0.00889 $0.00898 $0.00792 $13.54万 $134.88万 8.42%
471 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
212 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
446 GUN GUNGunz $0.001949 $0.002015 $0.001849 $28.95万 $118.09万 1.67%
426 OSMO OSMOOsmosis $0.0467 $0.0488 $0.0453 $30.84万 $3,536.82万 -1.27%
653 GPROB GPROBGPROB $0.95 $1.00 $0.93 $9.22万 — -1.04%

相关站点

共 40 个
Pepe _BTC行情 Pepe _BTC行情 USD1 _加密货币行情 AAPLB _比特币 BABAB _BTC行情 SOXSB _BTC行情 BABAB _比特币 Starknet _数字货币市值 World Liberty _比特币 RWUSD _比特币 Huma Finance _BTC行情 Zama _数字货币市值 牛来 _比特币行情 Stacks _加密货币行情 USDC _比特币行情 应用链 _币种排行 恒星币 _币种排行 Starknet _数字货币市值 牛来 _币种排行 Stacks _加密货币行情 Polygon _比特币行情 瑞波币 _币种排行 BFUSD _以太坊ETH价格 Ethena _数字货币市值 Aster _比特币 Plasma _加密货币行情 应用链 _比特币行情 Hyperliquid _币种排行 BABAB _比特币 以太坊 _数字货币市值 Aster _以太坊ETH价格 Pendle _币种排行 Stacks _比特币行情 Gram _数字货币市值 QQQB _数字货币市值 Aptos _BTC行情 RWUSD _比特币行情 达世币 _BTC行情 Aptos _加密货币行情 Artificial _比特币