Bubblemaps
BMT · 美元计价
$0.02418
≈ ￥0.159588
15.64% ($0.00)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$0.02614
24H 最低
$0.02091
今日开盘
$0.02091
24H 成交量
$929.16万
流通市值
$605.35万
24H 涨跌额
($0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $263.10万 | $3,921.03万 | -2.65% |
| 201 |
NILNillion
|
$0.0537 | $0.05653 | $0.05236 | $77.37万 | $3,072.63万 | -0.83% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 172 |
BOMEBOOK OF MEME
|
$0.00055 | $0.0005931 | $0.0005423 | $96.18万 | $3,933.16万 | 1.29% |
| 174 |
PARTIParticle Network
|
$0.0356 | $0.0376 | $0.035 | $96.07万 | $844.04万 | 1.71% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$761.41 | $807.00 | $751.10 | $1,027.76万 | $7,586.77万 | -4.09% |
| 297 |
BLURBlur
|
$0.00643 | $0.00674 | $0.0063 | $40.26万 | $1,926.68万 | 0.47% |
| 514 |
GLMGolem
|
$0.0963 | $0.1018 | $0.0949 | $14.64万 | $9,951.19万 | -2.73% |
| 271 |
1INCH1INCH
|
$0.0699 | $0.0733 | $0.0692 | $44.18万 | $1.02亿 | -1.69% |
| 78 |
PENDLEPendle
|
$1.515 | $1.56 | $1.46 | $395.69万 | $2.54亿 | 3.34% |
| 584 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.09万 | — | -11.41% |
| 168 |
HAEDALHaedal Protocol
|
$0.02191 | $0.02323 | $0.02086 | $104.90万 | $427.21万 | -4.57% |
| 499 |
COOKIECookie
|
$0.00867 | $0.00913 | $0.00818 | $16.15万 | $137.78万 | 5.99% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 527 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 77 |
GUNGunz
|
$0.001677 | $0.002072 | $0.001616 | $416.35万 | $101.50万 | 3.01% |
| 125 |
OSMOOsmosis
|
$0.0337 | $0.0395 | $0.0318 | $166.66万 | $2,649.71万 | -2.04% |
| 591 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.62万 | — | -5.88% |