FC Barcelona Fan Token

BAR · 美元计价

$0.227

≈ ￥1.4982

-1.73% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.235

24H 最低

$0.223

今日开盘

$0.231

24H 成交量

$12.17万

流通市值

$195.58万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
84	BNCBCEA Industries (bStocks Tokeni	$4.61	$5.10	$4.51	$416.81万	$3,921.03万	-7.80%
130	NILNillion	$0.06262	$0.06698	$0.06058	$202.89万	$3,522.30万	-2.95%
552	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.0006312	$0.000658	$0.0005967	$76.80万	$4,207.09万	-1.84%
155	PARTIParticle Network	$0.0477	$0.0491	$0.0416	$153.57万	$1,119.62万	5.77%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
31	MUBMicron Technology (bStocks Tok	$676.21	$802.57	$657.52	$2,226.79万	$7,586.77万	-15.40%
343	BLURBlur	$0.00748	$0.00767	$0.007	$48.46万	$2,145.55万	-1.32%
664	GLMGolem	$0.1071	$0.1134	$0.1032	$8.90万	$1.05亿	-4.29%
451	1INCH1INCH	$0.0805	$0.0849	$0.0783	$31.70万	$1.14亿	-4.51%
94	PENDLEPendle	$1.682	$1.82	$1.61	$337.55万	$2.72亿	-6.71%
650	BOTBBOTB	$21.01	$23.98	$19.93	$10.70万	—	-12.39%
129	HAEDALHaedal Protocol	$0.02656	$0.02965	$0.0246	$205.07万	$499.44万	-9.04%
653	COOKIECookie	$0.0085	$0.00898	$0.00809	$10.40万	$130.61万	-3.41%
498	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
231	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
423	GUNGunz	$0.00179	$0.001986	$0.001726	$35.14万	$106.65万	-8.06%
235	OSMOOsmosis	$0.0425	$0.0491	$0.041	$78.70万	$3,153.83万	-7.81%
674	GPROBGPROB	$0.88	$0.97	$0.85	$6.91万	—	-6.38%