AirSwap
AST · 美元计价
$0.0261
≈ ￥0.17226
-5.78% (-$0.00)
更新于 2026-11-12 23:15:02
← 返回行情列表
24H 最高
$0.0284
24H 最低
$0.0258
今日开盘
$0.0277
24H 成交量
$10.54万
流通市值
$81.19万
24H 涨跌额
(-$0.00)
历史最高
$2.0762
最高日期
2018-01-10
历史最低
$0.0086
最低日期
2025-03-01
AST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.29 | $4.75 | $4.27 | $289.53万 | $3,921.03万 | -6.94% |
| 132 |
NILNillion
|
$0.05457 | $0.0593 | $0.05439 | $144.84万 | $3,243.73万 | -4.33% |
| 498 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 183 |
BOMEBOOK OF MEME
|
$0.000553 | $0.0006238 | $0.000551 | $92.18万 | $4,262.04万 | -10.02% |
| 134 |
PARTIParticle Network
|
$0.0361 | $0.0369 | $0.0334 | $144.59万 | $815.62万 | 1.69% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$777.74 | $827.91 | $761.07 | $2,216.84万 | $7,586.77万 | -2.50% |
| 403 |
BLURBlur
|
$0.00638 | $0.00688 | $0.00634 | $32.03万 | $2,010.46万 | -5.62% |
| 514 |
GLMGolem
|
$0.1007 | $0.104 | $0.0993 | $19.08万 | $1.04亿 | -2.52% |
| 277 |
1INCH1INCH
|
$0.0725 | $0.0756 | $0.0718 | $55.82万 | $1.07亿 | -2.95% |
| 139 |
PENDLEPendle
|
$1.476 | $1.59 | $1.46 | $132.02万 | $2.60亿 | -5.14% |
| 651 |
BOTBBOTB
|
$18.63 | $22.44 | $18.41 | $8.21万 | — | -15.28% |
| 178 |
HAEDALHaedal Protocol
|
$0.02523 | $0.02666 | $0.02489 | $94.42万 | $499.62万 | -0.16% |
| 572 |
COOKIECookie
|
$0.00851 | $0.00933 | $0.00838 | $15.43万 | $145.14万 | -2.30% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 216 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 511 |
GUNGunz
|
$0.001636 | $0.001739 | $0.001619 | $19.22万 | $104.23万 | -4.55% |
| 346 |
OSMOOsmosis
|
$0.0317 | $0.0362 | $0.0315 | $40.11万 | $2,401.00万 | -5.37% |
| 627 |
GPROBGPROB
|
$0.72 | $0.76 | $0.68 | $10.31万 | — | -4.00% |