Arweave

AR · 美元计价

$3.154

≈ ￥20.8164

-0.13% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$3.21

24H 最低

$2.98

今日开盘

$3.158

24H 成交量

$109.00万

流通市值

$2.06亿

24H 涨跌额

(-$0.00)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
80	BNCBCEA Industries (bStocks Tokeni	$4.93	$5.05	$4.78	$393.92万	$3,921.03万	1.03%
100	NILNillion	$0.06336	$0.06799	$0.0618	$250.70万	$3,399.06万	-1.40%
484	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
161	BOMEBOOK OF MEME	$0.000628	$0.0006439	$0.0005929	$99.63万	$4,323.43万	-2.24%
135	PARTIParticle Network	$0.0476	$0.0501	$0.0425	$138.57万	$1,031.40万	5.54%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
39	MUBMicron Technology (bStocks Tok	$833.7	$875.13	$814.84	$1,260.89万	$7,586.77万	-3.97%
109	BLURBlur	$0.00764	$0.00869	$0.0075	$213.16万	$2,153.45万	1.46%
646	GLMGolem	$0.1105	$0.1141	$0.1083	$8.77万	$1.14亿	-1.87%
508	1INCH1INCH	$0.0819	$0.083	$0.0786	$18.95万	$1.15亿	1.11%
85	PENDLEPendle	$1.735	$1.82	$1.68	$338.12万	$3.07亿	-1.25%
669	BOTBBOTB	$23.49	$24.58	$22.07	$5.86万	—	6.15%
86	HAEDALHaedal Protocol	$0.02769	$0.03236	$0.02602	$329.81万	$522.97万	3.86%
594	COOKIECookie	$0.00843	$0.00864	$0.00792	$12.66万	$124.70万	3.82%
430	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
499	GUNGunz	$0.001929	$0.001994	$0.001849	$19.96万	$120.05万	-2.72%
451	OSMOOsmosis	$0.0463	$0.0482	$0.0458	$23.45万	$3,537.25万	-1.91%
619	GPROBGPROB	$0.98	$1.01	$0.94	$11.23万	—	-2.00%