Aptos

APT · 美元计价

$0.6427

≈ ￥4.2418

6.32% ($0.04)

更新于 2026-11-05 08:35:02

24H 最高

$0.6604

24H 最低

$0.5918

今日开盘

$0.6045

24H 成交量

$535.85万

流通市值

$5.68亿

24H 涨跌额

($0.04)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$396.03万	$3,921.03万	3.49%
120	NILNillion	$0.06517	$0.06687	$0.0618	$212.69万	$3,442.37万	-1.15%
535	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
219	BOMEBOOK OF MEME	$0.0006455	$0.000664	$0.0005929	$78.52万	$4,478.75万	6.94%
142	PARTIParticle Network	$0.0453	$0.0501	$0.0425	$157.56万	$1,081.97万	3.19%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
29	MUBMicron Technology (bStocks Tok	$784.9	$873.57	$781.73	$2,548.34万	$7,586.77万	-7.14%
275	BLURBlur	$0.00756	$0.00789	$0.00753	$59.04万	$2,253.07万	-1.31%
653	GLMGolem	$0.1129	$0.114	$0.1083	$9.22万	$1.12亿	1.53%
491	1INCH1INCH	$0.0845	$0.0849	$0.0786	$24.31万	$1.20亿	5.49%
79	PENDLEPendle	$1.804	$1.84	$1.68	$519.91万	$2.99亿	5.01%
689	BOTBBOTB	$23.55	$24.91	$22.74	$4.04万	—	0.68%
95	HAEDALHaedal Protocol	$0.02916	$0.03236	$0.02661	$347.16万	$544.06万	5.12%
603	COOKIECookie	$0.00896	$0.00896	$0.00792	$14.21万	$134.88万	9.27%
474	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.00万	8.44%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
444	GUNGunz	$0.001963	$0.002015	$0.001849	$28.99万	$118.09万	2.72%
428	OSMOOsmosis	$0.0465	$0.0488	$0.0453	$30.71万	$3,536.82万	-1.06%
652	GPROBGPROB	$0.96	$1.00	$0.93	$9.43万	—	-2.04%